Australia markets open in 8 hours 12 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.33-0.68 (-1.66%)
At close: 04:00PM EDT
40.33 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.650.00-12330.00-----
9.800.00-1132.500.050.00-1,0301,032
6.900.00-24535.000.050.00-1121
1.92-1.87-49.34%21937.500.10+0.01+11.11%52160
0.65-0.70-51.85%1,55934040.000.65+0.32+96.97%273507
0.10-0.10-50.00%12833642.502.35+0.40+20.51%1022,015
0.04-0.01-20.00%487945.003.590.00-100118
0.03-0.07-70.00%248547.506.900.00-10
0.010.00-1017850.005.540.00-10
0.050.00-72652.50-----
0.100.00--055.00-----
-----60.0016.930.00-10