Australia markets closed

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.93+0.68 (+1.83%)
At close: 04:00PM EDT
38.00 +0.07 (+0.18%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816C000500002024-07-16 3:50PM EDT2024-08-160.150.000.500.00-45767.48%
ALK241018C000500002024-07-18 9:30AM EDT2024-10-180.350.200.300.00-135539.06%
ALK250117C000500002024-07-17 3:14PM EDT2025-01-171.150.650.850.00-201,66037.09%
ALK250620C000500002024-07-18 11:00AM EDT2025-06-201.901.152.550.00-54642.07%
ALK260116C000500002024-07-19 11:30AM EDT2026-01-162.802.253.20-1.47-34.43%27336.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALK240816P000500002024-07-16 11:14AM EDT2024-08-1610.5411.7013.100.00-1272.17%
ALK241018P000500002024-04-25 9:30AM EDT2024-10-187.107.708.400.00-580.00%
ALK250117P000500002024-07-19 2:28PM EDT2025-01-1712.5011.6012.90+4.65+59.24%57136.82%
ALK250620P000500002024-07-12 3:42PM EDT2025-06-2012.1510.7013.900.00--936.34%
ALK260116P000500002024-04-03 12:09PM EDT2026-01-1611.008.6010.500.00-201240.00%