Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240920C00035000 | 2024-09-12 2:37PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK241018C00035000 | 2024-09-12 3:26PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALK250117C00035000 | 2024-09-12 3:24PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALK250417C00035000 | 2024-08-20 10:03AM EDT | 2025-04-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALK250620C00035000 | 2024-08-23 1:48PM EDT | 2025-06-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALK260116C00035000 | 2024-09-09 10:07AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240920P00035000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ALK241018P00035000 | 2024-09-12 2:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALK250117P00035000 | 2024-09-12 1:33PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| ALK250417P00035000 | 2024-09-05 2:08PM EDT | 2025-04-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALK250620P00035000 | 2024-08-21 10:48AM EDT | 2025-06-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALK260116P00035000 | 2024-09-09 12:04PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.