Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250117C00020000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 26.39 | 22.70 | 26.20 | 0.00 | - | 3 | 47 | 151.32% |
| ALK260116C00020000 | 2024-09-04 10:45AM EDT | 2026-01-16 | 18.30 | 21.30 | 25.00 | 0.00 | - | 1 | 121 | 60.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALK250117P00020000 | 2024-09-12 12:56PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 22 | 218 | 60.55% |
| ALK250620P00020000 | 2024-09-12 12:38PM EDT | 2025-06-20 | 0.15 | 0.00 | 2.35 | 0.00 | - | 10 | 96 | 74.07% |
| ALK260116P00020000 | 2024-09-05 10:45AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 18 | 725 | 47.31% |
© 2024 Yahoo. All rights reserved.