Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 6 | 316 |
| 18.30 | 0.00 | - | 1 | 121 | 20.00 | 0.45 | 0.00 | - | 52 | 747 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 10 | 21 |
| 21.70 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 16 | 423 |
| 16.70 | 0.00 | - | 1 | 34 | 27.50 | 1.81 | 0.00 | - | 8 | 23 |
| 13.50 | 0.00 | - | 1 | 124 | 30.00 | 1.95 | 0.00 | - | 1 | 54 |
| 11.69 | 0.00 | - | 5 | 24 | 32.50 | 2.60 | 0.00 | - | 2 | 166 |
| 9.30 | 0.00 | - | 5 | 466 | 35.00 | 3.30 | 0.00 | - | 25 | 138 |
| 8.58 | 0.00 | - | 1 | 17 | 37.50 | 3.70 | 0.00 | - | 2 | 201 |
| 7.37 | 0.00 | - | 1 | 108 | 40.00 | 5.30 | 0.00 | - | 2 | 147 |
| 7.15 | 0.00 | - | 4 | 78 | 42.50 | 10.30 | 0.00 | - | 8 | 27 |
| 4.78 | -0.32 | -6.27% | 4 | 154 | 45.00 | 10.33 | 0.00 | - | 2 | 8 |
| 2.75 | 0.00 | - | 2 | 70 | 47.50 | 11.00 | 0.00 | - | 25 | 78 |
| 3.01 | -0.29 | -8.79% | 12 | 99 | 50.00 | 11.00 | 0.00 | - | 20 | 124 |
| 2.78 | -0.26 | -8.55% | 3 | 7 | 52.50 | 12.20 | 0.00 | - | 20 | 70 |
| 3.00 | 0.00 | - | 10 | 79 | 55.00 | 18.35 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 2 | 57 | 60.00 | - | - | - | - | - |
| 0.95 | -0.55 | -36.67% | 34 | 46 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.