Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250417C00027500 | 2024-08-26 12:27PM EDT | 27.50 | 10.10 | 15.10 | 18.20 | 0.00 | - | - | 1 | 67.38% |
| ALK250417C00030000 | 2024-09-13 12:05PM EDT | 30.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250417C00032500 | 2024-09-05 9:58AM EDT | 32.50 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250417C00035000 | 2024-09-26 3:17PM EDT | 35.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALK250417C00037500 | 2024-09-06 11:52AM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250417C00040000 | 2024-09-30 2:15PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250417C00042500 | 2024-09-30 3:51PM EDT | 42.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK250417C00045000 | 2024-10-02 12:32PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALK250417C00047500 | 2024-10-02 3:52PM EDT | 47.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ALK250417C00050000 | 2024-09-30 12:13PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250417P00025000 | 2024-09-04 9:48AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALK250417P00027500 | 2024-08-26 1:22PM EDT | 27.50 | 1.05 | 0.30 | 0.60 | 0.00 | - | - | 1 | 50.24% |
| ALK250417P00030000 | 2024-09-19 11:59AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALK250417P00032500 | 2024-09-18 1:43PM EDT | 32.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| ALK250417P00035000 | 2024-09-26 1:56PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 6.25% |
| ALK250417P00040000 | 2024-10-02 11:44AM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALK250417P00042500 | 2024-09-27 10:09AM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALK250417P00060000 | 2024-09-24 9:58AM EDT | 60.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.