Australia markets open in 2 hours 46 minutes

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73+0.80 (+2.11%)
At close: 04:00PM EDT
38.73 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.150.00--1
-----22.500.170.00-5104
12.600.00-3025.000.300.00-526
-----27.500.500.00-10
10.100.00-4030.000.33-0.14-29.79%2876
7.00+0.90+14.75%10032.500.72-0.11-13.25%30
4.040.00-20329935.001.09-0.26-19.26%250
2.90-0.25-7.94%1036337.501.97-0.58-22.75%150
2.09+0.19+10.00%21040.002.700.00-14,362
1.34+0.34+34.00%65042.505.300.00-1276
0.75+0.20+36.36%2726645.007.500.00-1105
0.630.00-1047.505.860.00-717
0.20-0.15-42.86%135550.007.100.00-58
0.450.00-28652.5013.960.00-30
0.200.00-2055.00-----
0.300.00-118160.00-----
0.250.00--1465.00-----