Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 1 |
| 10.31 | 0.00 | - | 20 | 18 | 25.00 | 0.05 | 0.00 | - | 1 | 10 |
| 7.77 | 0.00 | - | - | 2 | 27.50 | 0.05 | 0.00 | - | 1 | 12 |
| 6.16 | 0.00 | - | 1 | 60 | 30.00 | 0.05 | 0.00 | - | 1 | 109 |
| 6.30 | 0.00 | - | 3 | 41 | 32.50 | 0.08 | 0.00 | - | 196 | 685 |
| 4.65 | -0.49 | -9.53% | 2 | 633 | 35.00 | 0.10 | 0.00 | - | 24 | 767 |
| 2.49 | 0.00 | - | 6 | 992 | 37.50 | 0.30 | 0.00 | - | 5 | 501 |
| 0.80 | -0.15 | -15.79% | 3 | 3,296 | 40.00 | 1.05 | 0.00 | - | 19 | 344 |
| 0.19 | 0.00 | - | 3 | 4,171 | 42.50 | 4.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 176 | 45.00 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3,209 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.