Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240621C00005000 | 2024-04-22 3:50PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIM240621P00002500 | 2024-06-13 11:00AM EDT | 2.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 426.56% |