Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816C00005000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 3.50 | 2.50 | 3.30 | 0.00 | - | 10 | 31 | 153.91% |
ALHC241115C00005000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 1.70 | 3.00 | 3.50 | 0.00 | - | 8 | 6 | 82.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816P00005000 | 2024-05-24 9:53AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 116.41% |