Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 4.40 | 5.60 | 6.00 | 0.00 | - | 3 | 3 | 321.88% |
| ALHC241115C00002500 | 2024-05-06 12:31PM EDT | 2024-11-15 | 4.40 | 4.70 | 6.10 | 0.00 | - | 4 | 1 | 234.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 394.92% |
© 2024 Yahoo. All rights reserved.