Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 2024-05-17 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 145.78% |
| ALGN240621C00440000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.96% |
| ALGN240719C00440000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 64.20% |
| ALGN240920C00440000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 3.60 | 1.20 | 1.50 | 0.00 | - | 1 | 16 | 40.20% |
| ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.65 | 1.80 | 2.15 | 0.00 | - | 6 | 6 | 39.39% |
| ALGN250117C00440000 | 2024-03-21 12:39PM EDT | 2025-01-17 | 21.70 | 11.20 | 16.00 | 0.00 | - | 20 | 22 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00440000 | 2024-01-11 11:28AM EDT | 2025-01-17 | 167.50 | 141.00 | 146.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.