Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 1.41 | 0.00 | 1.45 | 0.00 | - | 2 | 25 | 103.56% |
| ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 2.00 | 0.00 | - | - | 0 | 55.40% |
| ALGN240719C00410000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.12 | 0.05 | 1.50 | 0.00 | - | 1 | 44 | 47.39% |
| ALGN240920C00410000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 15.30 | 13.90 | 15.60 | 0.00 | - | 1 | 2 | 66.54% |
| ALGN241018C00410000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.53 | 3.30 | 6.20 | 0.00 | - | 1 | 16 | 45.10% |
| ALGN250117C00410000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 13.59 | 8.80 | 9.80 | 0.00 | - | 4 | 29 | 41.97% |
| ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 58.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 572.19% |
| ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 121.20 | 127.00 | 0.00 | - | 6 | 6 | 32.89% |
© 2024 Yahoo. All rights reserved.