Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 144.63% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 68.36% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 4.30 | 0.00 | - | - | 3 | 96.31% |
| ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 7 | 80.57% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 11 | 56.67% |
| ALGN240719C00400000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 0.43 | 0.05 | 2.80 | -0.07 | -14.00% | 10 | 134 | 51.56% |
| ALGN240920C00400000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 3.40 | 3.00 | 7.40 | -0.50 | -12.82% | 3 | 23 | 49.90% |
| ALGN241018C00400000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 4.70 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 47.62% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 10.20 | 11.30 | 0.00 | - | 4 | 178 | 42.31% |
| ALGN260116C00400000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 35.00 | 34.30 | 38.00 | 0.00 | - | 4 | 33 | 47.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 547.11% |
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 112.30 | 116.20 | 0.00 | - | 1 | 1 | 29.66% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 67.34% |
© 2024 Yahoo. All rights reserved.