Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.34 | 0.00 | 1.65 | 0.00 | - | 2 | 61 | 93.90% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 1.50 | 0.00 | - | - | 1 | 73.36% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.01% |
| ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 53.33% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 0.15 | 1.50 | 0.00 | - | 1 | 17 | 42.22% |
| ALGN240920C00390000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 8.92 | 3.30 | 7.70 | 0.00 | - | 2 | 17 | 48.10% |
| ALGN241018C00390000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 5.70 | 2.55 | 9.60 | 0.00 | - | 1 | 46 | 47.35% |
| ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 11.70 | 15.40 | 0.00 | - | 16 | 140 | 45.74% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 54.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 103.00 | 107.80 | 0.00 | - | 15 | 9 | 31.13% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 27.73% |
© 2024 Yahoo. All rights reserved.