Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00360000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.10 | 0.00 | - | - | 9 | 75.78% |
| ALGN240517C00360000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 6 | 418 | 48.83% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 64.62% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.15 | 1.65 | 0.00 | - | 7 | 30 | 43.38% |
| ALGN240719C00360000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 1.95 | 1.20 | 1.35 | 0.00 | - | 1 | 40 | 32.80% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 4.90 | 8.20 | 0.00 | - | 6 | 17 | 41.00% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 9.30 | 11.40 | 0.00 | - | 1 | 1 | 42.68% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 17.90 | 19.10 | 0.00 | - | 1 | 134 | 43.52% |
| ALGN260116C00360000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 46.60 | 45.00 | 48.70 | 0.00 | - | 6 | 24 | 48.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 249.63% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 60.32% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 92.40 | 98.00 | 0.00 | - | 1 | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.