Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00350000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ALGN240517C00350000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| ALGN240524C00350000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ALGN240607C00350000 | 2024-04-30 12:02PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ALGN240621C00350000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ALGN240719C00350000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| ALGN241018C00350000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN250117C00350000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| ALGN250620C00350000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 35.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN260116C00350000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 32.26% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 31.79% |
© 2024 Yahoo. All rights reserved.