Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 88.82% |
| ALGN240517C00340000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.65 | 0.00 | - | 7 | 237 | 58.50% |
| ALGN240524C00340000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.42% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.10 | 0.50 | 0.00 | - | 47 | 106 | 35.94% |
| ALGN240607C00340000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 4 | 48.39% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 65 | 32.78% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 2.80 | 6.90 | 0.00 | - | 4 | 41 | 43.69% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 11.20 | 12.00 | 0.00 | - | 4 | 19 | 41.03% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 13.50 | 14.80 | 0.00 | - | 1 | 6 | 41.49% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 23.40 | 26.90 | 0.00 | - | 25 | 98 | 46.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 49.60 | 57.70 | 0.00 | - | 1 | 0 | 66.87% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 49.30 | 57.90 | 0.00 | - | 1 | 12 | 51.33% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 51.90 | 57.10 | 0.00 | - | 4 | 38 | 38.45% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 58.10 | 60.70 | 0.00 | - | 1 | 2 | 35.16% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 18.39% |
© 2024 Yahoo. All rights reserved.