Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00335000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 82.52% |
| ALGN240517C00335000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | -1.21 | -92.37% | 10 | 18 | 49.95% |
| ALGN240524C00335000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 9 | 49.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.