Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00325000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 74.95% |
| ALGN240517C00325000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 189 | 41.60% |
| ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.30 | 1.35 | 0.00 | - | 1 | 1 | 42.92% |
| ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 0.15 | 1.05 | 0.00 | - | 7 | 4 | 34.13% |
| ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 0.95 | 2.65 | 0.00 | - | 1 | 0 | 39.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 33.50 | 42.00 | 0.00 | - | 17 | 2 | 56.25% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 33.00 | 42.00 | 0.00 | - | - | 0 | 80.03% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 33.50 | 41.20 | 0.00 | - | 1 | 1 | 58.04% |
© 2024 Yahoo. All rights reserved.