Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00312500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 44.53% |
| ALGN240517C00312500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.65 | -8.77 | -93.10% | 2 | 19 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00312500 | 2024-05-06 11:09AM EDT | 2024-05-10 | 27.07 | 21.00 | 29.40 | +0.55 | +2.07% | 1 | 8 | 105.51% |
| ALGN240517P00312500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 28.25 | 24.10 | 29.00 | 0.00 | - | 2 | 29 | 61.02% |
© 2024 Yahoo. All rights reserved.