Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00307500 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.65 | 0.10 | 0.45 | -0.73 | -52.90% | 2 | 12 | 44.48% |
| ALGN240517C00307500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.10 | -0.50 | -32.26% | 6 | 30 | 34.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00307500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 25.44 | 17.60 | 23.50 | 0.00 | - | 1 | 12 | 84.64% |
| ALGN240517P00307500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 25.07 | 16.70 | 21.80 | 0.00 | - | 1 | 41 | 38.95% |
© 2024 Yahoo. All rights reserved.