Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00305000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.35 | -0.34 | -55.74% | 68 | 131 | 38.04% |
| ALGN240517C00305000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.40 | -0.70 | -31.82% | 13 | 20 | 33.74% |
| ALGN240524C00305000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 2.60 | 2.20 | 2.75 | +0.10 | +4.00% | 5 | 8 | 34.05% |
| ALGN240531C00305000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 4.28 | 3.40 | 3.90 | 0.00 | - | 2 | 7 | 33.74% |
| ALGN240607C00305000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 6.95 | 4.50 | 5.40 | 0.00 | - | - | 1 | 35.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00305000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 17.15 | 16.30 | 20.40 | 0.00 | - | 2 | 8 | 72.46% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 15.40 | 19.20 | 0.00 | - | 2 | 43 | 35.11% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 18.50 | 20.50 | 0.00 | - | 1 | 2 | 34.68% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 19.60 | 24.50 | 0.00 | - | 3 | 4 | 45.15% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 18.60 | 22.70 | 0.00 | - | - | 1 | 33.92% |
© 2024 Yahoo. All rights reserved.