Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00302500 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.62 | -60.78% | 6 | 8 | 32.32% |
| ALGN240517C00302500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.80 | 1.55 | 1.80 | -0.65 | -26.53% | 8 | 39 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00302500 | 2024-04-29 10:35AM EDT | 2024-05-10 | 3.75 | 14.10 | 18.80 | 0.00 | - | - | 1 | 67.94% |
| ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 14.00 | 17.30 | 0.00 | - | 60 | 47 | 34.72% |
© 2024 Yahoo. All rights reserved.