Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00297500 | 2024-05-06 10:11AM EDT | 2024-05-10 | 1.20 | 0.75 | 1.25 | -0.70 | -36.84% | 18 | 15 | 35.01% |
| ALGN240517C00297500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.10 | 2.85 | 3.20 | 0.00 | - | 4 | 17 | 34.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00297500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 8.25 | 10.20 | 14.60 | 0.00 | - | 5 | 7 | 60.85% |
| ALGN240517P00297500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.55 | 12.00 | 13.50 | 0.00 | - | 1 | 18 | 33.23% |
© 2024 Yahoo. All rights reserved.