Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00295000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 2.00 | 1.55 | 2.10 | -0.30 | -13.04% | 9 | 20 | 37.20% |
| ALGN240517C00295000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.50 | 3.90 | 4.30 | -0.80 | -15.09% | 2 | 28 | 35.84% |
| ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 5.20 | 6.20 | 0.00 | - | 1 | 2 | 36.15% |
| ALGN240607C00295000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 9.40 | 8.10 | 9.50 | 0.00 | - | 2 | 2 | 37.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00295000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 8.80 | 8.40 | 9.40 | 0.00 | - | 3 | 14 | 33.20% |
| ALGN240517P00295000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.40 | 10.30 | 11.50 | 0.00 | - | 4 | 24 | 33.04% |
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 11.70 | 15.30 | 0.00 | - | 1 | 13 | 41.53% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 12.90 | 14.10 | 0.00 | - | - | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.