Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00292500 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.50 | -0.13 | -26.00% | 10 | 41 | 37.70% |
| ALGN240524C00292500 | 2024-05-15 1:41PM EDT | 2024-05-24 | 1.95 | 1.70 | 2.00 | -0.75 | -27.78% | 2 | 3 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00292500 | 2024-05-10 1:28PM EDT | 2024-05-17 | 21.56 | 11.40 | 15.90 | 0.00 | - | 1 | 17 | 53.71% |
© 2024 Yahoo. All rights reserved.