Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00287500 | 2024-05-06 3:16PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.20 | -3.90 | -49.37% | 32 | 6 | 35.52% |
| ALGN240517C00287500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 11.00 | 6.40 | 7.00 | 0.00 | - | 1 | 7 | 35.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00287500 | 2024-05-06 1:35PM EDT | 2024-05-10 | 3.70 | 3.80 | 4.30 | -0.50 | -11.90% | 1 | 7 | 35.28% |
| ALGN240517P00287500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 6.70 | 6.20 | 6.60 | -2.90 | -30.21% | 1 | 9 | 32.84% |
© 2024 Yahoo. All rights reserved.