Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00285000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 5.50 | 5.30 | 5.80 | -4.00 | -42.11% | 2 | 12 | 33.44% |
| ALGN240517C00285000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 8.00 | 7.90 | 8.60 | -1.00 | -11.11% | 1 | 13 | 35.31% |
| ALGN240524C00285000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 9.80 | 9.70 | 10.50 | 0.00 | - | - | 8 | 35.41% |
| ALGN240531C00285000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 10.70 | 11.30 | 12.00 | 0.00 | - | - | 1 | 35.22% |
| ALGN240607C00285000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 17.50 | 12.90 | 13.70 | 0.00 | - | 1 | 0 | 36.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00285000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 3.43 | 2.70 | 3.10 | 0.00 | - | 17 | 24 | 31.52% |
| ALGN240517P00285000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.50 | +0.64 | +13.73% | 1 | 42 | 32.14% |
| ALGN240524P00285000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 6.08 | 6.50 | 7.80 | 0.00 | - | 1 | 3 | 34.45% |
| ALGN240531P00285000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 10.60 | 7.90 | 9.50 | 0.00 | - | - | 1 | 35.06% |
| ALGN240607P00285000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 11.12 | 9.10 | 11.00 | 0.00 | - | - | 15 | 35.51% |
© 2024 Yahoo. All rights reserved.