Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00282500 | 2024-05-02 11:43AM EDT | 2024-05-10 | 7.50 | 6.80 | 7.40 | 0.00 | - | - | 3 | 31.18% |
| ALGN240517C00282500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 14.90 | 9.40 | 10.10 | 0.00 | - | 3 | 14 | 34.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00282500 | 2024-05-06 9:50AM EDT | 2024-05-10 | 2.60 | 2.00 | 2.35 | -3.42 | -56.81% | 20 | 7 | 34.18% |
| ALGN240517P00282500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 5.00 | 4.30 | 4.70 | 0.00 | - | 5 | 20 | 34.30% |
© 2024 Yahoo. All rights reserved.