Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517C00265000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240524C00265000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 22.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00265000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| ALGN240517P00265000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| ALGN240524P00265000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN240531P00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALGN240607P00265000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.