Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00245000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 41.57 | 39.50 | 46.50 | 0.00 | - | 1 | 1 | 136.67% |
| ALGN240517C00245000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 42.23 | 39.20 | 47.20 | 0.00 | - | 1 | 1 | 94.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00245000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.10 | 0.00 | - | 14 | 17 | 57.81% |
| ALGN240517P00245000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.90 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 45.31% |
| ALGN240524P00245000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.75 | 0.05 | 1.50 | 0.00 | - | 7 | 9 | 54.54% |
| ALGN240531P00245000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 4 | 39.99% |
| ALGN240607P00245000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 1.40 | 0.85 | 1.10 | 0.00 | - | - | 1 | 38.25% |
© 2024 Yahoo. All rights reserved.