Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00230000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 54.66 | 53.90 | 61.80 | 0.00 | - | 1 | 1 | 172.02% |
| ALGN240517C00230000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 57.53 | 54.10 | 62.80 | +2.50 | +4.54% | 1 | 135 | 120.68% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 151.76% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 68.60 | 70.30 | 0.00 | - | 2 | 4 | 50.96% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 106.10% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 64.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 117.92% |
| ALGN240517P00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 204 | 52.83% |
| ALGN240524P00230000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.50% |
| ALGN240531P00230000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.95 | 0.10 | 1.05 | 0.00 | - | 1 | 2 | 55.54% |
| ALGN240621P00230000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.52 | 0.75 | 1.05 | 0.00 | - | - | 2 | 41.31% |
| ALGN240719P00230000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 1.85 | 1.60 | 1.75 | -0.70 | -27.45% | 1 | 63 | 36.93% |
| ALGN240920P00230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 6.51 | 6.20 | 7.10 | -1.39 | -17.59% | 2 | 23 | 42.38% |
| ALGN241018P00230000 | 2024-04-29 3:26PM EDT | 2024-10-18 | 6.20 | 7.30 | 9.00 | 0.00 | - | 39 | 50 | 42.54% |
| ALGN250117P00230000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 14.40 | 13.00 | 13.90 | 0.00 | - | 3 | 216 | 41.62% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 49.89% |
© 2024 Yahoo. All rights reserved.