Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 74.30 | 82.60 | 0.00 | - | 1 | 136 | 93.80% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 82.00 | 88.50 | 0.00 | - | 1 | 1 | 53.75% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 92.80 | 96.40 | 0.00 | - | 1 | 20 | 55.38% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 67.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 60 | 100.39% |
| ALGN240719P00210000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.93 | 0.20 | 3.40 | 0.00 | - | 1 | 103 | 57.04% |
| ALGN240920P00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 495 | 43.43% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 49.23% |
| ALGN250117P00210000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 9.15 | 8.60 | 9.60 | 0.00 | - | 1 | 324 | 43.66% |
| ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 20.40 | 22.60 | 0.00 | - | 20 | 40 | 41.48% |
© 2024 Yahoo. All rights reserved.