Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 147.71% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 89.48% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 122.10 | 128.70 | 0.00 | - | 1 | 5 | 57.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 102 | 120.02% |
| ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.10 | 1.50 | 0.00 | - | 1 | 45 | 55.10% |
| ALGN240920P00195000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.29 | 2.05 | 2.45 | 0.00 | - | 3 | 27 | 45.50% |
| ALGN241018P00195000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 2.90 | 2.65 | 3.10 | +1.05 | +56.76% | 3 | 94 | 44.06% |
| ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 64 | 44.28% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.89% |
© 2024 Yahoo. All rights reserved.