Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 2024-05-17 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 128.10 | 135.90 | 0.00 | - | 2 | 8 | 86.07% |
| ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 84.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 158 | 114.65% |
| ALGN240719P00180000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 56.18% |
| ALGN240920P00180000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.95 | 0.55 | 2.00 | 0.00 | - | 1 | 21 | 50.35% |
| ALGN241018P00180000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 2.00 | 0.65 | 4.40 | 0.00 | - | 2 | 14 | 55.99% |
| ALGN250117P00180000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.85 | 3.30 | 6.30 | 0.00 | - | 1 | 40 | 50.07% |
| ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 13.70 | 15.90 | 0.00 | - | 1 | 151 | 45.20% |
© 2024 Yahoo. All rights reserved.