Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 73.10 | +5.80 | +8.62% | 1 | 0 |
| 0.60 | 0.00 | - | 15 | 306 | 2024-07-19 | 53.16 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 93 | 2024-08-16 | 65.75 | 0.00 | - | 2 | 0 |
| 2.78 | -0.52 | -15.76% | 1 | 27 | 2024-09-20 | 37.12 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 1 | 36 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 13 |
| 12.97 | 0.00 | - | 2 | 69 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 35 |
| 92.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 65.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.