Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -1.39 | -45.13% | 10 | 24 | 2024-06-28 | 5.38 | 0.00 | - | 27 | 35 |
| 3.20 | -1.00 | -23.81% | 2 | 17 | 2024-07-05 | 8.30 | +4.90 | +144.12% | 1 | 7 |
| 5.12 | -1.38 | -21.23% | 4 | 7 | 2024-07-12 | 9.50 | +2.86 | +43.07% | 2 | 6 |
| 6.15 | -1.05 | -14.58% | 1 | 43 | 2024-07-19 | 10.80 | +0.90 | +9.09% | 7 | 453 |
| 13.65 | -1.85 | -11.94% | 3 | 4 | 2024-07-26 | 13.70 | 0.00 | - | 2 | 10 |
| 15.55 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 15.68 | -1.32 | -7.76% | 11 | 23 | 2024-08-16 | 18.20 | +2.50 | +15.92% | 11 | 20 |
| 19.50 | -7.50 | -27.78% | 12 | 27 | 2024-09-20 | 19.03 | 0.00 | - | 20 | 84 |
| 24.25 | 0.00 | - | 1 | 13 | 2024-10-18 | 23.19 | +1.62 | +7.51% | 1 | 59 |
| 31.40 | 0.00 | - | 1 | 151 | 2025-01-17 | 30.78 | 0.00 | - | 2 | 173 |
| 49.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 37.60 | 0.00 | - | - | 4 |
| 61.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.