Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | 0.00 | - | - | 0 | 2024-05-31 | 0.35 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 88.89 | 0.00 | - | 3 | 17 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 33.75 | 0.00 | - | - | 0 | 2024-08-16 | 9.02 | 0.00 | - | 5 | 0 |
| 111.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 10.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.63 | 0.00 | - | 1 | 0 |
| 63.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.39 | 0.00 | - | 1 | 0 |
| 63.97 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.