Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.05 | +33.33% | 12 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.80 | -0.35 | -30.43% | 2 | 22 |
| - | - | - | - | - | 2024-06-28 | 1.64 | 0.00 | - | - | 10 |
| 92.19 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.15 | -0.55 | -20.37% | 105 | 94 |
| 45.75 | -0.25 | -0.54% | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 104.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 8.60 | 0.00 | - | 4 | 35 |
| 60.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.50 | 0.00 | - | 4 | 29 |
| 66.28 | 0.00 | - | 1 | 15 | 2025-01-17 | 16.20 | 0.00 | - | 50 | 70 |
| 87.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 75 | 0 |
| 109.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.