Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 2.57 | 0.00 | - | 4 | 4 |
| 68.65 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.64 | -0.02 | -3.03% | 2 | 130 |
| - | - | - | - | - | 2024-07-26 | 3.65 | +0.35 | +10.61% | 12 | 16 |
| 61.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.53 | +0.53 | +13.25% | 2 | 109 |
| 47.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.48 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 7.40 | +0.30 | +4.23% | 2 | 44 |
| 58.95 | 0.00 | - | 1 | 15 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2025-06-20 | 19.30 | 0.00 | - | 1 | 15 |
| 90.83 | 0.00 | - | 2 | 15 | 2026-01-16 | 20.90 | 0.00 | - | 11 | 645 |
© 2024 Yahoo. All rights reserved.