Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00490000 | 2024-04-09 11:23AM EDT | 2024-07-19 | 1.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 167.68% |
| ALGN240920C00490000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 84.20% |
| ALGN241018C00490000 | 2024-06-20 11:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.50 | 0.00 | - | 8 | 28 | 73.23% |
| ALGN250117C00490000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 1.87 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 50.56% |
| ALGN260116C00490000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 29.81 | 7.80 | 11.60 | 0.00 | - | 1 | 9 | 48.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.