Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00470000 | 2024-06-13 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 91.41% |
| ALGN240920C00470000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 80.10% |
| ALGN241018C00470000 | 2024-06-10 2:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 64.58% |
| ALGN250117C00470000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 3.55 | 0.90 | 3.50 | 0.00 | - | 1 | 6 | 51.75% |
| ALGN260116C00470000 | 2024-02-15 10:43AM EDT | 2026-01-16 | 33.10 | 38.60 | 43.60 | 0.00 | - | 6 | 93 | 74.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00470000 | 2024-01-30 11:20AM EDT | 2025-01-17 | 204.44 | 165.20 | 170.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.