Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00450000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 177 | 85.94% |
| ALGN240920C00450000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 75.44% |
| ALGN250117C00450000 | 2024-06-17 11:17AM EDT | 2025-01-17 | 1.95 | 1.00 | 3.70 | 0.00 | - | 25 | 139 | 54.85% |
| ALGN260116C00450000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 11.57 | 8.00 | 13.50 | 0.00 | - | 5 | 5 | 46.59% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.