Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00420000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 154.69% |
| ALGN240719C00420000 | 2024-06-11 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 23 | 58 | 70.61% |
| ALGN240920C00420000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 2.08 | 0.25 | 1.50 | 0.00 | - | 1 | 23 | 53.91% |
| ALGN241018C00420000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.45 | 0.00 | - | 3 | 31 | 51.78% |
| ALGN250117C00420000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 3.77 | 1.75 | 4.10 | 0.00 | - | 1 | 60 | 48.94% |
| ALGN250620C00420000 | 2024-06-07 11:45AM EDT | 2025-06-20 | 9.70 | 7.40 | 11.80 | 0.00 | - | 3 | 3 | 50.32% |
| ALGN260116C00420000 | 2024-01-08 11:53AM EDT | 2026-01-16 | 31.30 | 31.20 | 39.80 | 0.00 | - | 1 | 12 | 62.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.