Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00400000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 150.78% |
| ALGN240628C00400000 | 2024-06-13 10:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 137.01% |
| ALGN240719C00400000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.50 | 0.00 | - | 8 | 127 | 83.06% |
| ALGN240816C00400000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 0.36 | 0.15 | 1.50 | -0.23 | -38.98% | 2 | 1 | 61.72% |
| ALGN240920C00400000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.70 | 0.00 | - | 1 | 24 | 52.91% |
| ALGN241018C00400000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 1.65 | 0.60 | 1.45 | 0.00 | - | 1 | 3 | 47.85% |
| ALGN250117C00400000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 4.28 | 3.00 | 3.60 | 0.00 | - | 5 | 180 | 44.12% |
| ALGN250620C00400000 | 2024-06-17 11:48AM EDT | 2025-06-20 | 9.90 | 9.50 | 12.20 | -2.35 | -19.18% | 2 | 7 | 47.87% |
| ALGN260116C00400000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 21.00 | 18.90 | 22.80 | 0.00 | - | 1 | 34 | 48.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 138.30 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 52.27% |
© 2024 Yahoo. All rights reserved.