Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00390000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 42 | 166.02% |
| ALGN240705C00390000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 21 | 69.53% |
| ALGN240719C00390000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.07 | 0.05 | 4.80 | 0.00 | - | 1 | 17 | 99.33% |
| ALGN240920C00390000 | 2024-06-12 10:03AM EDT | 2024-09-20 | 1.22 | 0.45 | 1.30 | 0.00 | - | 1 | 29 | 51.32% |
| ALGN241018C00390000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 2.75 | 0.90 | 6.20 | 0.00 | - | 157 | 202 | 55.95% |
| ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 4.20 | 5.30 | 0.00 | - | 16 | 140 | 47.10% |
| ALGN250620C00390000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 13.30 | 10.70 | 13.50 | 0.00 | - | - | 1 | 48.28% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 128.30 | 137.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.