Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00380000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 126.56% |
| ALGN240628C00380000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 124.51% |
| ALGN240719C00380000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 3.20 | 0.00 | - | 2 | 39 | 86.56% |
| ALGN240920C00380000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 1.09 | 0.70 | 1.35 | -0.22 | -16.79% | 5 | 36 | 48.93% |
| ALGN241018C00380000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 1.66 | 1.20 | 1.90 | 0.00 | - | 1 | 17 | 46.11% |
| ALGN250117C00380000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.20 | -3.13 | -39.97% | 1 | 156 | 44.64% |
| ALGN250620C00380000 | 2024-05-30 9:50AM EDT | 2025-06-20 | 13.01 | 12.40 | 14.10 | 0.00 | - | 6 | 27 | 47.08% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 69.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 105.20 | 112.40 | 0.00 | - | 5 | 5 | 0.00% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 124.20 | 131.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.