Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00370000 | 2024-06-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 26 | 185.45% |
| ALGN240628C00370000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.45 | 0.00 | - | 36 | 6 | 119.04% |
| ALGN240705C00370000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 2 | 97.22% |
| ALGN240719C00370000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.73 | 0.05 | 2.65 | 0.00 | - | 1 | 75 | 80.37% |
| ALGN240726C00370000 | 2024-06-13 10:10AM EDT | 2024-07-26 | 0.80 | 0.05 | 3.40 | 0.00 | - | 1 | 1 | 76.71% |
| ALGN240920C00370000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 23 | 48.12% |
| ALGN241018C00370000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 2.50 | 1.45 | 3.60 | 0.00 | - | 1 | 571 | 51.60% |
| ALGN250117C00370000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 6.94 | 5.00 | 5.90 | 0.00 | - | 7 | 104 | 44.84% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 59.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 78.60% |
© 2024 Yahoo. All rights reserved.