Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00360000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 119.53% |
| ALGN240719C00360000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.50 | 0.00 | - | 18 | 53 | 67.75% |
| ALGN240726C00360000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 1.25 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 71.22% |
| ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.15 | 0.00 | - | 30 | 30 | 50.37% |
| ALGN240920C00360000 | 2024-06-05 12:51PM EDT | 2024-09-20 | 2.15 | 1.25 | 1.70 | +0.20 | +10.26% | 1 | 41 | 45.97% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 46.84% |
| ALGN250117C00360000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 7.80 | 6.30 | 9.50 | 0.00 | - | 1 | 143 | 49.17% |
| ALGN250620C00360000 | 2024-06-05 1:55PM EDT | 2025-06-20 | 14.17 | 15.30 | 17.30 | 0.00 | - | 6 | 12 | 47.33% |
| ALGN260116C00360000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 27.50 | 26.10 | 30.90 | -9.20 | -25.07% | 1 | 24 | 49.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 0.00% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.